Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 10.15 10.22 10.09 10.22 1.17 Million
20 Dec, 2010 10.1 10.16 10.07 10.07 1.12 Million
17 Dec, 2010 10.16 10.18 10.03 10.09 2.21 Million
16 Dec, 2010 10.18 10.24 10.0 10.17 4.94 Million
15 Dec, 2010 10.09 10.26 10.09 10.12 1.01 Million
14 Dec, 2010 10.16 10.26 10.07 10.07 1.14 Million
13 Dec, 2010 10.21 10.22 10.06 10.12 946.4 Thousand
10 Dec, 2010 10.14 10.19 10.12 10.15 687.8 Thousand
09 Dec, 2010 10.3 10.34 10.14 10.14 917.8 Thousand
08 Dec, 2010 10.35 10.4 10.21 10.23 543.9 Thousand