Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 10.1 10.15 9.82 10.05 911.6 Thousand
02 Nov, 2011 9.89 10.05 9.76 9.99 1.14 Million
01 Nov, 2011 9.7 10.07 9.66 9.69 1.48 Million
31 Oct, 2011 10.08 10.25 9.95 10.1 1.52 Million
28 Oct, 2011 10.35 10.5 10.21 10.22 1.67 Million
27 Oct, 2011 10.1 10.48 10.03 10.43 1.29 Million
26 Oct, 2011 9.76 9.81 9.57 9.74 926.9 Thousand
25 Oct, 2011 9.88 9.9 9.61 9.63 694.5 Thousand
24 Oct, 2011 9.69 10.04 9.69 9.96 679.7 Thousand
21 Oct, 2011 9.66 9.77 9.53 9.71 796.9 Thousand