Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 13.38 13.48 13.31 13.33 856.9 Thousand
04 Aug, 2014 13.49 13.54 13.28 13.45 1.18 Million
01 Aug, 2014 13.45 13.6 13.29 13.48 1.96 Million
31 Jul, 2014 13.21 13.52 13.19 13.46 2.04 Million
30 Jul, 2014 13.39 13.46 13.2 13.28 985.5 Thousand
29 Jul, 2014 13.6 13.62 13.35 13.35 1.32 Million
28 Jul, 2014 13.22 13.7 13.2 13.62 2.17 Million
25 Jul, 2014 13.42 13.42 13.19 13.22 2.14 Million
24 Jul, 2014 13.22 13.48 13.19 13.48 2.6 Million
23 Jul, 2014 13.18 13.22 13.14 13.22 786.5 Thousand