Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 13.39 13.6 13.36 13.59 3 Million
02 Nov, 2017 13.24 13.5 13.12 13.45 2.72 Million
01 Nov, 2017 13.24 13.28 13.16 13.17 1.9 Million
31 Oct, 2017 13.27 13.27 13.1 13.23 2.11 Million
30 Oct, 2017 13.25 13.3 13.17 13.27 1.54 Million
27 Oct, 2017 13.15 13.31 13.07 13.28 1.89 Million
26 Oct, 2017 13.28 13.29 13.11 13.13 2.01 Million
25 Oct, 2017 13.17 13.24 13.04 13.23 2.56 Million
24 Oct, 2017 13.33 13.33 13.19 13.22 1.79 Million
23 Oct, 2017 13.35 13.41 13.25 13.31 2.4 Million