Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 12.95 13.0 12.78 12.83 1.59 Million
17 Jan, 2018 12.89 13.09 12.84 13.03 1.96 Million
16 Jan, 2018 12.82 13.0 12.8 12.82 1.77 Million
12 Jan, 2018 12.79 12.85 12.68 12.76 2.01 Million
11 Jan, 2018 12.92 13.0 12.81 12.82 2.25 Million
10 Jan, 2018 13.01 13.04 12.83 12.92 2.84 Million
09 Jan, 2018 13.29 13.31 13.07 13.09 3.02 Million
08 Jan, 2018 13.28 13.34 13.14 13.31 3.32 Million
05 Jan, 2018 13.49 13.5 13.2 13.28 3.51 Million
04 Jan, 2018 13.82 13.83 13.53 13.55 1.36 Million