Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 13.4 13.45 13.28 13.3 1.39 Million
11 May, 2018 13.49 13.5 13.39 13.39 1.07 Million
10 May, 2018 13.31 13.46 13.29 13.44 1.48 Million
09 May, 2018 13.15 13.28 13.12 13.22 1.62 Million
08 May, 2018 13.27 13.27 13.1 13.16 2.05 Million
07 May, 2018 13.11 13.35 13.1 13.29 1.82 Million
04 May, 2018 12.91 13.18 12.9 13.13 1.4 Million
03 May, 2018 12.85 13.05 12.74 12.91 1.81 Million
02 May, 2018 12.85 12.93 12.66 12.9 1.98 Million
01 May, 2018 12.79 12.97 12.58 12.89 2.54 Million