Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 18.36 18.45 18.27 18.33 3.21 Million
13 Feb, 2019 18.39 18.5 18.15 18.36 4.47 Million
12 Feb, 2019 18.43 18.48 18.1 18.15 5.57 Million
11 Feb, 2019 18.44 18.56 18.27 18.49 4.41 Million
08 Feb, 2019 18.29 18.47 18.18 18.46 2.4 Million
07 Feb, 2019 18.04 18.37 17.77 18.37 3.89 Million
06 Feb, 2019 18.1 18.18 17.85 17.85 3.48 Million
05 Feb, 2019 18.01 18.08 17.81 18.07 4.36 Million
04 Feb, 2019 17.61 17.97 17.42 17.97 4.14 Million
01 Feb, 2019 18.3 18.35 17.46 17.67 4.58 Million