Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 18.7 18.75 18.47 18.51 5.3 Million
28 Mar, 2019 18.66 18.73 18.53 18.69 3.53 Million
27 Mar, 2019 18.7 18.75 18.48 18.54 3.01 Million
26 Mar, 2019 18.74 18.85 18.61 18.66 3.98 Million
25 Mar, 2019 18.53 18.68 18.38 18.64 2.22 Million
22 Mar, 2019 18.8 18.89 18.52 18.54 2.64 Million
21 Mar, 2019 18.28 18.87 18.25 18.84 2.73 Million
20 Mar, 2019 18.2 18.43 17.97 18.34 3.06 Million
19 Mar, 2019 18.22 18.26 18.07 18.2 4.77 Million
18 Mar, 2019 18.31 18.38 18.07 18.23 2.96 Million