Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 18.55 18.75 18.46 18.66 2.11 Million
09 Jul, 2019 18.34 18.54 18.34 18.44 1.8 Million
08 Jul, 2019 18.26 18.47 18.23 18.38 2.01 Million
05 Jul, 2019 18.13 18.36 17.8 18.29 1.89 Million
03 Jul, 2019 18.15 18.44 18.15 18.33 1.73 Million
02 Jul, 2019 17.73 18.17 17.56 18.06 5.37 Million
01 Jul, 2019 17.56 17.56 17.1 17.46 2.49 Million
28 Jun, 2019 17.38 17.57 17.34 17.44 5.44 Million
27 Jun, 2019 17.23 17.4 17.19 17.37 2.71 Million
26 Jun, 2019 17.79 17.84 17.08 17.11 4.38 Million