Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 20.59 20.9 20.45 20.73 3.27 Million
30 Oct, 2019 20.55 20.62 20.43 20.57 2.5 Million
29 Oct, 2019 20.4 20.65 20.4 20.51 2.97 Million
28 Oct, 2019 20.36 20.5 20.22 20.41 3.37 Million
25 Oct, 2019 20.46 20.5 20.2 20.45 2.87 Million
24 Oct, 2019 20.55 20.59 20.32 20.54 3.48 Million
23 Oct, 2019 20.23 20.55 20.11 20.5 4.33 Million
22 Oct, 2019 20.41 20.44 20.15 20.24 4.61 Million
21 Oct, 2019 20.1 20.32 20.04 20.29 5.71 Million
18 Oct, 2019 19.91 20.16 19.89 20.1 2.31 Million