Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 21.7 21.7 21.33 21.5 5.2 Million
13 Jan, 2020 21.28 21.71 21.25 21.69 3.99 Million
10 Jan, 2020 21.05 21.31 21.01 21.28 2.45 Million
09 Jan, 2020 21.05 21.28 20.85 21.08 3.32 Million
08 Jan, 2020 20.85 20.97 20.78 20.92 2.33 Million
07 Jan, 2020 20.95 21.0 20.67 20.85 2.28 Million
06 Jan, 2020 20.87 21.17 20.79 21.03 4.79 Million
03 Jan, 2020 20.63 20.98 20.6 20.93 2.6 Million
02 Jan, 2020 21.17 21.2 20.55 20.79 3.19 Million
31 Dec, 2019 20.82 21.17 20.81 21.11 3.76 Million