Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 22.88 22.94 21.49 21.49 6.56 Million
26 Feb, 2020 23.15 23.59 23.04 23.21 3.43 Million
25 Feb, 2020 23.98 24.03 23.22 23.24 3.69 Million
24 Feb, 2020 23.8 24.13 23.74 23.94 3.4 Million
21 Feb, 2020 24.07 24.24 24.02 24.15 3.34 Million
20 Feb, 2020 23.81 24.15 23.73 24.14 4.4 Million
19 Feb, 2020 24.15 24.18 23.77 23.8 4.34 Million
18 Feb, 2020 24.12 24.29 23.81 24.13 4.23 Million
14 Feb, 2020 23.68 24.09 23.62 24.08 2.7 Million
13 Feb, 2020 23.33 23.76 23.29 23.61 3.52 Million