Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 15.79 16.03 15.49 15.87 3.89 Million
23 Apr, 2020 15.63 16.01 15.4 15.66 4.11 Million
22 Apr, 2020 15.87 15.92 15.32 15.55 2.98 Million
21 Apr, 2020 16.0 16.28 15.3 15.47 5.23 Million
20 Apr, 2020 16.84 17.01 16.53 16.55 3.77 Million
17 Apr, 2020 17.41 17.63 16.76 17.17 4.21 Million
16 Apr, 2020 17.11 17.18 16.43 16.74 4.81 Million
15 Apr, 2020 17.0 17.41 16.83 16.95 5.29 Million
14 Apr, 2020 17.97 18.37 17.7 17.72 4.07 Million
13 Apr, 2020 18.29 18.38 16.93 17.47 5.28 Million