Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 20.4 20.82 20.38 20.76 3.75 Million
25 Oct, 2021 20.64 20.66 20.2 20.25 3.79 Million
22 Oct, 2021 20.84 20.98 20.61 20.62 2.22 Million
21 Oct, 2021 20.89 20.89 20.57 20.79 2.81 Million
20 Oct, 2021 20.57 20.91 20.54 20.9 2.49 Million
19 Oct, 2021 20.72 20.76 20.53 20.55 3.01 Million
18 Oct, 2021 20.68 20.76 20.56 20.63 2.32 Million
15 Oct, 2021 20.69 20.94 20.6 20.84 3.09 Million
14 Oct, 2021 20.53 20.65 20.39 20.59 3.03 Million
13 Oct, 2021 20.04 20.42 20.0 20.35 2.5 Million