Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 8.38 8.5 8.38 8.38 1500.00
24 Feb, 1993 8.5 8.5 8.25 8.25 8100.00
23 Feb, 1993 8.38 8.5 8.25 8.5 10.5 Thousand
22 Feb, 1993 8.38 8.5 8.25 8.38 9900.00
19 Feb, 1993 8.5 8.5 8.38 8.5 9200.00
18 Feb, 1993 8.38 8.5 8.38 8.38 4900.00
17 Feb, 1993 8.38 8.5 8.25 8.38 13.3 Thousand
16 Feb, 1993 8.38 8.38 8.25 8.38 7800.00
12 Feb, 1993 8.25 8.25 8.25 8.25 8100.00
11 Feb, 1993 8.25 8.38 8.25 8.25 13.7 Thousand