Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 8.25 8.25 8.25 8.25 1900.00
24 Mar, 1993 8.38 8.38 8.38 8.38 1100.00
23 Mar, 1993 8.25 8.38 8.25 8.25 3900.00
22 Mar, 1993 8.13 8.38 8.13 8.25 9000.00
19 Mar, 1993 8.38 8.38 8.13 8.25 41.4 Thousand
18 Mar, 1993 8.38 8.5 8.38 8.38 2000.00
17 Mar, 1993 8.38 8.38 8.38 8.38 8800.00
16 Mar, 1993 8.38 8.5 8.38 8.38 2300.00
15 Mar, 1993 8.38 8.5 8.38 8.5 5000.00
12 Mar, 1993 8.38 8.5 8.38 8.5 3600.00