USD 19.34
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 1994 | 7.75 | 7.75 | 7.63 | 7.63 | 10.8 Thousand |
28 Jul, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 4500.00 |
27 Jul, 1994 | 7.75 | 7.75 | 7.63 | 7.75 | 11.8 Thousand |
26 Jul, 1994 | 7.88 | 7.88 | 7.63 | 7.88 | 6300.00 |
25 Jul, 1994 | 7.75 | 7.88 | 7.75 | 7.75 | 5600.00 |
22 Jul, 1994 | 7.75 | 7.88 | 7.75 | 7.75 | 6000.00 |
21 Jul, 1994 | 7.75 | 7.88 | 7.75 | 7.88 | 1500.00 |
20 Jul, 1994 | 7.88 | 7.88 | 7.75 | 7.75 | 14.8 Thousand |
19 Jul, 1994 | 7.75 | 7.88 | 7.75 | 7.88 | 8600.00 |
18 Jul, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 14.7 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU