Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 7.25 7.25 7.13 7.13 7100.00
18 Nov, 1994 7.13 7.25 7.13 7.19 12 Thousand
17 Nov, 1994 7.25 7.25 7.13 7.25 8300.00
16 Nov, 1994 7.13 7.25 7.13 7.13 18.8 Thousand
15 Nov, 1994 7.25 7.25 7.25 7.25 27.8 Thousand
14 Nov, 1994 7.13 7.13 7.0 7.13 14.3 Thousand
11 Nov, 1994 7.0 7.13 7.0 7.13 6000.00
10 Nov, 1994 7.13 7.13 7.0 7.0 4300.00
09 Nov, 1994 7.13 7.13 7.13 7.13 4600.00
08 Nov, 1994 7.25 7.38 7.0 7.0 36.2 Thousand