Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 8.88 9.0 8.88 9.0 44.6 Thousand
01 Nov, 1995 8.88 8.88 8.75 8.75 10.2 Thousand
31 Oct, 1995 8.75 8.88 8.75 8.88 15.2 Thousand
30 Oct, 1995 8.63 8.75 8.5 8.63 7100.00
27 Oct, 1995 8.75 8.75 8.63 8.63 9200.00
26 Oct, 1995 8.88 8.88 8.75 8.88 20 Thousand
25 Oct, 1995 8.88 8.88 8.75 8.88 14.9 Thousand
24 Oct, 1995 8.88 8.88 8.75 8.75 6400.00
23 Oct, 1995 8.88 8.88 8.75 8.88 15.5 Thousand
20 Oct, 1995 8.75 8.88 8.75 8.88 9000.00