Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 9.25 9.25 9.13 9.25 4200.00
30 Nov, 1995 9.13 9.25 9.0 9.0 22.7 Thousand
29 Nov, 1995 9.13 9.13 9.0 9.13 15.8 Thousand
28 Nov, 1995 9.0 9.13 9.0 9.13 3200.00
27 Nov, 1995 9.0 9.13 9.0 9.13 7700.00
24 Nov, 1995 9.13 9.13 9.0 9.0 2800.00
22 Nov, 1995 9.0 9.13 9.0 9.0 2400.00
21 Nov, 1995 8.88 9.13 8.88 9.13 11.1 Thousand
20 Nov, 1995 9.0 9.0 8.88 8.88 4500.00
17 Nov, 1995 9.0 9.0 8.88 9.0 10.4 Thousand