Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 15.8 15.8 15.61 15.75 11.4 Thousand
13 Feb, 2019 15.66 15.82 15.43 15.55 20.2 Thousand
12 Feb, 2019 15.55 15.59 15.45 15.45 7300.00
11 Feb, 2019 15.68 15.68 15.54 15.58 4400.00
08 Feb, 2019 15.3 15.65 15.3 15.65 16.1 Thousand
07 Feb, 2019 15.35 15.36 15.21 15.21 9400.00
06 Feb, 2019 15.35 15.35 15.3 15.35 7600.00
05 Feb, 2019 15.41 15.41 15.2 15.2 18.9 Thousand
04 Feb, 2019 15.47 15.66 15.26 15.26 11.4 Thousand
01 Feb, 2019 15.58 15.64 15.41 15.59 12.8 Thousand