Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 15.19 15.29 15.15 15.26 6200.00
28 Feb, 2019 15.3 15.31 15.15 15.17 24.9 Thousand
27 Feb, 2019 15.49 15.49 15.3 15.3 8700.00
26 Feb, 2019 15.69 15.69 15.47 15.63 14.2 Thousand
25 Feb, 2019 15.6 15.63 15.36 15.63 16.3 Thousand
22 Feb, 2019 15.65 15.65 15.53 15.64 8900.00
21 Feb, 2019 15.65 15.69 15.55 15.65 9700.00
20 Feb, 2019 15.73 15.84 15.42 15.67 11.5 Thousand
19 Feb, 2019 15.68 15.8 15.6 15.8 20.5 Thousand
15 Feb, 2019 15.75 15.8 15.35 15.35 39.9 Thousand