USD 50.87
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2014 | 45.47 | 46.0 | 44.01 | 45.09 | 65.7 Thousand |
03 Feb, 2014 | 46.55 | 46.83 | 45.35 | 45.6 | 213.8 Thousand |
31 Jan, 2014 | 46.8 | 47.04 | 46.0 | 46.01 | 93.6 Thousand |
30 Jan, 2014 | 46.91 | 47.46 | 46.37 | 46.71 | 110.9 Thousand |
29 Jan, 2014 | 46.45 | 47.14 | 45.39 | 46.91 | 155.1 Thousand |
28 Jan, 2014 | 45.37 | 46.75 | 45.12 | 46.33 | 193.2 Thousand |
27 Jan, 2014 | 44.02 | 46.12 | 44.02 | 45.21 | 485.1 Thousand |
24 Jan, 2014 | 43.27 | 43.89 | 43.12 | 43.64 | 53.1 Thousand |
23 Jan, 2014 | 43.93 | 44.3 | 43.06 | 43.37 | 34.7 Thousand |
22 Jan, 2014 | 43.49 | 44.98 | 42.92 | 44.25 | 241.5 Thousand |
MPTI
MPU
MPV
MP
MPC
MPLNW