MPLX LP (MPLX)

USD 50.87

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 48.42 50.75 47.43 48.6 206.2 Thousand
18 Feb, 2014 47.74 48.35 47.51 48.2 33.5 Thousand
14 Feb, 2014 47.8 47.81 47.21 47.63 25.3 Thousand
13 Feb, 2014 47.24 48.09 46.6 47.64 63 Thousand
12 Feb, 2014 47.37 48.17 47.37 47.42 25.9 Thousand
11 Feb, 2014 47.0 47.31 46.84 47.22 46.8 Thousand
10 Feb, 2014 47.55 48.39 46.38 46.84 62 Thousand
07 Feb, 2014 47.12 47.7 45.9 47.44 48.2 Thousand
06 Feb, 2014 45.72 47.78 45.72 46.93 60.3 Thousand
05 Feb, 2014 45.19 46.6 44.53 45.3 59.5 Thousand