MPLX LP (MPLX)

USD 50.43

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 41.0 41.33 40.3 40.75 103.7 Thousand
02 Jan, 2014 44.26 44.26 42.0 42.13 167.9 Thousand
31 Dec, 2013 43.35 44.97 42.88 44.54 249.4 Thousand
30 Dec, 2013 40.86 43.47 40.84 43.08 159.2 Thousand
27 Dec, 2013 40.74 41.0 40.35 40.78 42.8 Thousand
26 Dec, 2013 40.97 41.61 40.56 40.86 157.3 Thousand
24 Dec, 2013 41.0 41.09 40.44 40.77 18.5 Thousand
23 Dec, 2013 39.65 41.42 39.65 40.8 164.3 Thousand
20 Dec, 2013 38.88 39.99 38.43 39.84 69.6 Thousand
19 Dec, 2013 38.42 39.09 38.42 38.68 82.1 Thousand