MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 74.5 75.29 73.14 73.42 126.1 Thousand
18 Jun, 2015 74.85 75.81 73.21 74.86 284.7 Thousand
17 Jun, 2015 75.84 75.84 74.88 74.88 56.1 Thousand
16 Jun, 2015 74.08 75.9 74.08 75.75 126.1 Thousand
15 Jun, 2015 72.46 74.36 72.42 74.23 112.1 Thousand
12 Jun, 2015 71.46 74.81 71.16 72.83 145.8 Thousand
11 Jun, 2015 72.33 73.35 71.49 72.07 94.9 Thousand
10 Jun, 2015 71.15 72.19 70.59 71.96 130 Thousand
09 Jun, 2015 71.39 72.27 70.87 70.97 113 Thousand
08 Jun, 2015 71.44 72.36 71.24 71.31 90.9 Thousand