MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 73.01 73.97 73.01 73.56 96.5 Thousand
20 May, 2015 73.2 73.53 72.5 73.44 43.2 Thousand
19 May, 2015 73.26 73.96 71.84 72.99 127 Thousand
18 May, 2015 72.92 73.93 72.14 72.52 181.9 Thousand
15 May, 2015 73.3 73.88 71.85 72.83 69.9 Thousand
14 May, 2015 73.57 74.73 72.57 73.39 98.2 Thousand
13 May, 2015 75.0 75.0 71.95 73.26 53.3 Thousand
12 May, 2015 74.41 75.83 73.29 74.81 42.2 Thousand
11 May, 2015 73.75 75.71 73.15 74.76 62.7 Thousand
08 May, 2015 74.53 74.89 73.53 74.06 26.6 Thousand