MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 55.79 56.94 54.05 54.74 843.7 Thousand
17 Jul, 2015 56.9 57.0 55.04 55.6 965.1 Thousand
16 Jul, 2015 58.52 58.75 56.91 57.18 1.35 Million
15 Jul, 2015 60.8 61.81 58.36 58.76 1.18 Million
14 Jul, 2015 59.51 63.9 58.81 61.02 4.27 Million
13 Jul, 2015 62.84 63.48 56.78 59.03 4.25 Million
10 Jul, 2015 68.24 69.92 67.4 69.05 126.6 Thousand
09 Jul, 2015 68.21 68.36 67.5 68.04 106.8 Thousand
08 Jul, 2015 67.21 67.96 66.15 67.27 99.5 Thousand
07 Jul, 2015 67.16 68.47 66.5 67.87 76.9 Thousand