MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 47.91 50.0 47.91 49.51 215 Thousand
14 Aug, 2015 47.53 48.21 46.62 47.75 143.4 Thousand
13 Aug, 2015 47.47 47.98 46.95 47.53 234.7 Thousand
12 Aug, 2015 46.48 48.18 45.55 47.87 426.3 Thousand
11 Aug, 2015 46.75 46.92 45.33 46.46 371.3 Thousand
10 Aug, 2015 46.2 47.69 45.31 47.02 478.8 Thousand
07 Aug, 2015 47.27 47.27 45.76 46.2 472.4 Thousand
06 Aug, 2015 49.44 49.44 45.66 47.49 942 Thousand
05 Aug, 2015 54.89 55.09 49.0 49.41 929.7 Thousand
04 Aug, 2015 55.9 56.68 54.02 54.16 200.3 Thousand