MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 32.5 32.83 31.87 32.45 1.7 Million
28 Jul, 2016 32.56 33.42 32.29 33.27 1.3 Million
27 Jul, 2016 33.45 33.92 32.73 32.78 2.03 Million
26 Jul, 2016 33.76 34.49 33.09 33.29 1.01 Million
25 Jul, 2016 33.51 33.71 33.25 33.53 808.5 Thousand
22 Jul, 2016 33.27 33.77 32.75 33.75 942.6 Thousand
21 Jul, 2016 33.09 33.44 32.43 33.26 862.2 Thousand
20 Jul, 2016 32.45 33.46 32.45 33.08 1.14 Million
19 Jul, 2016 33.04 33.24 32.73 33.0 401.5 Thousand
18 Jul, 2016 33.01 33.5 32.77 33.0 821.4 Thousand