MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 33.63 34.28 33.27 33.47 409.8 Thousand
25 Aug, 2016 33.59 33.67 33.08 33.58 762.9 Thousand
24 Aug, 2016 33.25 33.93 33.09 33.48 833.6 Thousand
23 Aug, 2016 33.71 33.94 33.34 33.38 847.2 Thousand
22 Aug, 2016 33.26 33.95 33.03 33.6 1.18 Million
19 Aug, 2016 33.54 34.06 32.68 33.55 1.32 Million
18 Aug, 2016 32.95 33.59 32.95 33.58 889.7 Thousand
17 Aug, 2016 33.39 33.58 32.88 32.99 805.6 Thousand
16 Aug, 2016 32.99 33.42 32.77 33.18 1.24 Million
15 Aug, 2016 33.11 33.53 32.96 33.02 1.45 Million