MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 34.32 34.58 33.11 33.32 570 Thousand
14 Jul, 2016 33.69 34.39 33.39 34.15 625.8 Thousand
13 Jul, 2016 34.76 35.12 33.0 33.35 956 Thousand
12 Jul, 2016 33.07 35.06 33.07 34.83 1.19 Million
11 Jul, 2016 33.06 33.42 32.65 32.81 682.6 Thousand
08 Jul, 2016 32.63 33.34 32.26 32.95 833 Thousand
07 Jul, 2016 31.91 33.0 31.66 32.55 1.01 Million
06 Jul, 2016 31.64 31.98 31.14 31.6 1.9 Million
05 Jul, 2016 32.09 32.63 31.35 32.02 1.42 Million
01 Jul, 2016 33.38 33.83 32.83 32.89 891.5 Thousand