MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 36.03 36.37 35.69 36.04 800.4 Thousand
19 Jan, 2017 36.0 36.24 35.66 35.72 1.14 Million
18 Jan, 2017 36.16 36.37 35.83 36.0 1.35 Million
17 Jan, 2017 36.02 36.34 35.85 36.11 1.95 Million
13 Jan, 2017 35.61 36.29 35.55 35.74 947.5 Thousand
12 Jan, 2017 36.01 36.16 35.36 35.73 402.7 Thousand
11 Jan, 2017 35.52 35.91 35.36 35.74 662.7 Thousand
10 Jan, 2017 35.83 35.95 35.26 35.34 901.2 Thousand
09 Jan, 2017 35.75 35.8 35.0 35.26 1.25 Million
06 Jan, 2017 36.07 36.27 35.77 35.86 1.38 Million