MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 35.83 35.99 35.6 35.87 2.76 Million
04 Jan, 2017 35.5 36.2 35.35 35.47 2.68 Million
03 Jan, 2017 34.81 35.42 34.13 35.2 4.34 Million
30 Dec, 2016 33.97 34.64 33.86 34.62 1.09 Million
29 Dec, 2016 33.4 34.06 33.17 34.03 917.2 Thousand
28 Dec, 2016 33.75 34.25 33.48 33.54 890.9 Thousand
27 Dec, 2016 33.7 34.05 33.57 33.77 716.2 Thousand
23 Dec, 2016 33.45 33.99 33.45 33.77 530.3 Thousand
22 Dec, 2016 33.3 33.76 33.27 33.55 761.7 Thousand
21 Dec, 2016 32.77 33.44 32.61 33.29 1.31 Million