MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 37.83 38.36 37.32 38.24 852.5 Thousand
16 Feb, 2017 39.25 39.43 37.92 38.01 924.2 Thousand
15 Feb, 2017 38.81 38.85 38.35 38.76 708.1 Thousand
14 Feb, 2017 38.51 39.04 38.02 38.81 929.5 Thousand
13 Feb, 2017 38.81 38.96 38.08 38.31 1.03 Million
10 Feb, 2017 39.05 39.22 38.59 38.6 1.12 Million
09 Feb, 2017 38.43 38.85 38.17 38.74 1.16 Million
08 Feb, 2017 38.0 38.55 37.39 38.19 1.19 Million
07 Feb, 2017 38.55 38.89 37.57 38.05 1.13 Million
06 Feb, 2017 38.0 38.3 37.8 38.28 632.1 Thousand