MultiPlan Corporation (MPLN)
USD 23.15
(-1.53%)
USD 23.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.04 | 7.45 | 6.86 | 7.3 | 62.04 Thousand |
| 22 Nov, 2024 | 7.08 | 7.2 | 6.57 | 6.94 | 53.5 Thousand |
| 21 Nov, 2024 | 6.5 | 7.05 | 6.12 | 7.02 | 83.5 Thousand |
| 20 Nov, 2024 | 5.51 | 6.49 | 5.39 | 6.45 | 140.41 Thousand |
| 19 Nov, 2024 | 5.79 | 5.96 | 4.8 | 5.21 | 195.14 Thousand |
| 18 Nov, 2024 | 6.31 | 6.44 | 5.9 | 5.93 | 87.5 Thousand |
| 15 Nov, 2024 | 6.97 | 6.97 | 6.0 | 6.18 | 169.3 Thousand |
| 14 Nov, 2024 | 8.27 | 8.27 | 7.04 | 7.07 | 86.4 Thousand |
| 13 Nov, 2024 | 8.6 | 8.88 | 8.07 | 8.23 | 27.64 Thousand |
| 12 Nov, 2024 | 8.26 | 9.15 | 8.26 | 8.72 | 175.3 Thousand |
SKAKO
PNTG
0708
PUMP
UNIVPHOTO
HANA