MultiPlan Corporation (MPLN)

USD 6.81

(-3.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12.59 14.37 12.29 14.21 120 Thousand
02 Jan, 2025 14.95 14.98 12.7 12.95 172.26 Thousand
31 Dec, 2024 15.06 15.39 13.15 14.78 255.9 Thousand
30 Dec, 2024 16.84 17.47 13.81 15.46 259.69 Thousand
27 Dec, 2024 12.5 18.98 12.25 17.52 702.37 Thousand
26 Dec, 2024 11.45 13.29 10.43 12.56 632.74 Thousand
24 Dec, 2024 6.9 13.39 6.4 12.24 2.11 Million
23 Dec, 2024 6.16 6.53 5.61 6.28 65.3 Thousand
20 Dec, 2024 6.6 6.74 5.96 6.02 136.82 Thousand
19 Dec, 2024 6.68 7.03 6.62 6.67 68.92 Thousand