USD 23.15
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 21.82 | 22.69 | 21.5 | 22.01 | 55.2 Thousand |
24 Mar, 2025 | 21.38 | 21.57 | 20.83 | 21.25 | 47.78 Thousand |
21 Mar, 2025 | 19.55 | 21.91 | 19.5 | 21.06 | 290.22 Thousand |
20 Mar, 2025 | 20.85 | 21.17 | 19.82 | 19.9 | 70.71 Thousand |
19 Mar, 2025 | 20.5 | 21.08 | 19.57 | 20.89 | 67.07 Thousand |
18 Mar, 2025 | 20.63 | 20.87 | 19.63 | 20.18 | 55.95 Thousand |
17 Mar, 2025 | 19.65 | 20.51 | 19.65 | 20.23 | 59.9 Thousand |
14 Mar, 2025 | 20.66 | 21.35 | 19.98 | 20.05 | 53.52 Thousand |
13 Mar, 2025 | 20.14 | 20.57 | 19.58 | 20.23 | 66.1 Thousand |
12 Mar, 2025 | 19.35 | 20.52 | 18.77 | 19.99 | 62.15 Thousand |
SKAKO
PNTG
0708
PUMP
UNIVPHOTO
HANA