MultiPlan Corporation (MPLN)
USD 23.15
(-1.53%)
USD 23.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.9 | 13.39 | 6.4 | 12.24 | 2.11 Million |
| 23 Dec, 2024 | 6.16 | 6.53 | 5.61 | 6.28 | 65.3 Thousand |
| 20 Dec, 2024 | 6.6 | 6.74 | 5.96 | 6.02 | 136.82 Thousand |
| 19 Dec, 2024 | 6.68 | 7.03 | 6.62 | 6.67 | 68.92 Thousand |
| 18 Dec, 2024 | 6.93 | 7.4 | 6.7 | 6.81 | 191.9 Thousand |
| 17 Dec, 2024 | 6.81 | 7.09 | 6.8 | 7.07 | 63.63 Thousand |
| 16 Dec, 2024 | 7.05 | 7.23 | 6.96 | 7.04 | 32.33 Thousand |
| 13 Dec, 2024 | 7.46 | 7.83 | 6.95 | 7.21 | 53.7 Thousand |
| 12 Dec, 2024 | 7.02 | 7.89 | 6.94 | 7.65 | 74.43 Thousand |
| 11 Dec, 2024 | 7.3 | 7.45 | 6.78 | 7.17 | 53 Thousand |
SKAKO
PNTG
0708
PUMP
UNIVPHOTO
HANA