MultiPlan Corporation (MPLN)
USD 6.81
(-3.68%)
USD 6.81
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.27 | 10.76 | 9.13 | 10.71 | 73.12 Thousand |
| 07 Oct, 2024 | 8.89 | 9.24 | 8.55 | 9.13 | 57.53 Thousand |
| 04 Oct, 2024 | 8.11 | 9.26 | 7.91 | 9.0 | 73.83 Thousand |
| 03 Oct, 2024 | 7.63 | 8.24 | 7.5 | 7.98 | 85.6 Thousand |
| 02 Oct, 2024 | 7.98 | 8.29 | 7.66 | 7.79 | 71.7 Thousand |
| 01 Oct, 2024 | 7.64 | 8.49 | 7.18 | 8.11 | 112.4 Thousand |
| 30 Sep, 2024 | 7.23 | 7.78 | 7.06 | 7.64 | 84.31 Thousand |
| 27 Sep, 2024 | 7.88 | 8.21 | 6.91 | 7.32 | 180.71 Thousand |
| 26 Sep, 2024 | 7.36 | 8.0 | 6.6 | 7.87 | 171.06 Thousand |
| 25 Sep, 2024 | 7.15 | 7.7 | 7.0 | 7.22 | 163.33 Thousand |
SKAKO
PNTG
0708
PUMP
UNIVPHOTO
HANA