MP Materials Corp (MP)

USD 58.71

(-2.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 28.5 28.75 27.53 28.04 1.21 Million
31 Mar, 2023 27.75 28.52 27.54 28.19 1.48 Million
30 Mar, 2023 28.48 28.48 27.32 27.62 2.05 Million
29 Mar, 2023 27.22 27.9 26.81 27.84 1.67 Million
28 Mar, 2023 26.55 27.16 26.42 26.7 1.25 Million
27 Mar, 2023 26.21 27.04 25.49 26.53 1.96 Million
24 Mar, 2023 25.78 26.07 25.45 25.92 1.79 Million
23 Mar, 2023 26.68 27.26 25.83 26.32 1.8 Million
22 Mar, 2023 27.5 27.75 26.32 26.39 1.88 Million
21 Mar, 2023 27.53 27.92 27.22 27.66 1.9 Million