MP Materials Corp (MP)

USD 58.71

(-2.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 33.8 34.15 33.14 33.4 2.01 Million
03 Mar, 2023 32.31 34.01 31.88 33.96 3.13 Million
02 Mar, 2023 31.71 32.24 30.5 31.89 8.93 Million
01 Mar, 2023 35.39 36.67 34.73 35.82 2.39 Million
28 Feb, 2023 36.28 36.35 34.58 35.0 3.22 Million
27 Feb, 2023 33.0 36.12 33.0 36.09 4.13 Million
24 Feb, 2023 33.16 33.75 32.14 33.0 4.82 Million
23 Feb, 2023 32.12 32.12 31.08 31.58 2.02 Million
22 Feb, 2023 31.5 31.87 30.95 31.49 1.27 Million
21 Feb, 2023 32.93 33.34 31.43 31.51 1.19 Million