MP Materials Corp (MP)

USD 58.71

(-2.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 21.21 21.28 20.36 20.54 3.28 Million
01 May, 2023 21.7 21.8 21.1 21.56 2.03 Million
28 Apr, 2023 21.43 21.93 21.2 21.67 2.14 Million
27 Apr, 2023 21.35 21.75 20.92 21.62 2.46 Million
26 Apr, 2023 22.49 22.56 21.39 21.53 1.89 Million
25 Apr, 2023 22.51 22.51 21.63 22.14 3.51 Million
24 Apr, 2023 22.84 23.14 22.64 22.74 2.35 Million
21 Apr, 2023 23.97 24.13 22.53 22.74 6.24 Million
20 Apr, 2023 24.66 24.83 23.94 24.07 3.12 Million
19 Apr, 2023 25.73 25.85 24.89 25.19 2.95 Million