MP Materials Corp. (MP)

USD 25.01

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 16.29 16.35 15.91 16.04 2.4 Million
16 Jan, 2024 17.5 17.64 16.66 16.71 3.13 Million
12 Jan, 2024 17.73 18.42 17.56 17.79 2.4 Million
11 Jan, 2024 17.33 17.76 17.1 17.49 3.12 Million
10 Jan, 2024 17.96 17.99 17.11 17.31 3.71 Million
09 Jan, 2024 18.3 18.42 17.96 18.03 1.56 Million
08 Jan, 2024 18.26 18.63 17.95 18.59 1.68 Million
05 Jan, 2024 18.48 18.77 18.04 18.34 2.03 Million
04 Jan, 2024 18.65 19.01 18.45 18.72 3.16 Million
03 Jan, 2024 19.12 19.22 18.42 18.76 3.24 Million