MP Materials Corp. (MP)

USD 25.01

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 19.55 20.03 19.47 19.66 2.53 Million
29 Dec, 2023 20.25 20.45 19.73 19.85 2.74 Million
28 Dec, 2023 20.41 20.82 20.33 20.47 2.46 Million
27 Dec, 2023 20.72 20.85 20.31 20.59 2.31 Million
26 Dec, 2023 20.1 20.79 19.98 20.64 2.2 Million
22 Dec, 2023 20.46 20.82 19.79 20.09 4.86 Million
21 Dec, 2023 18.61 20.07 18.61 19.94 7.42 Million
20 Dec, 2023 18.27 19.14 18.15 18.16 3.72 Million
19 Dec, 2023 18.2 18.54 18.09 18.37 1.86 Million
18 Dec, 2023 18.41 18.65 17.89 17.93 2.43 Million