MP Materials Corp. (MP)

USD 25.01

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 16.25 16.31 15.31 15.45 3.57 Million
12 Feb, 2024 16.66 17.27 16.65 17.1 1.87 Million
09 Feb, 2024 16.47 16.81 16.42 16.63 2.02 Million
08 Feb, 2024 16.45 16.57 16.13 16.43 1.71 Million
07 Feb, 2024 16.9 16.95 16.18 16.55 1.62 Million
06 Feb, 2024 16.17 16.88 16.14 16.7 1.96 Million
05 Feb, 2024 16.55 16.75 16.22 16.25 3.42 Million
02 Feb, 2024 16.63 17.32 16.47 17.19 4.35 Million
01 Feb, 2024 16.1 16.31 15.87 16.16 2.03 Million
31 Jan, 2024 16.12 16.5 15.71 15.81 2.51 Million