MP Materials Corp. (MP)

USD 25.01

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 12.76 13.06 12.49 12.9 1.82 Million
28 Aug, 2024 12.58 12.67 12.32 12.5 2 Million
27 Aug, 2024 12.78 12.91 12.62 12.8 1.56 Million
26 Aug, 2024 13.12 13.15 12.72 12.9 1.99 Million
23 Aug, 2024 12.58 13.03 12.54 12.95 2.03 Million
22 Aug, 2024 13.05 13.12 12.46 12.48 1.95 Million
21 Aug, 2024 12.59 13.21 12.56 13.18 2.65 Million
20 Aug, 2024 12.45 12.66 12.21 12.31 1.65 Million
19 Aug, 2024 12.0 12.52 11.95 12.47 1.96 Million
16 Aug, 2024 12.29 12.42 11.89 11.89 1.7 Million