MP Materials Corp. (MP)

USD 25.01

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 17.29 18.42 17.21 18.39 5.51 Million
26 Sep, 2024 16.8 17.08 16.28 16.9 3.96 Million
25 Sep, 2024 15.96 16.51 15.88 16.16 5.65 Million
24 Sep, 2024 14.99 16.22 14.82 16.0 8.49 Million
23 Sep, 2024 13.94 14.35 13.81 14.23 3.41 Million
20 Sep, 2024 14.15 14.18 13.45 13.89 26.01 Million
19 Sep, 2024 14.78 14.78 14.2 14.2 2.75 Million
18 Sep, 2024 14.31 14.73 14.09 14.12 2.92 Million
17 Sep, 2024 14.13 14.43 13.93 14.21 2.56 Million
16 Sep, 2024 13.7 14.17 13.59 14.01 1.94 Million