MP Materials Corp. (MP)

USD 16.73

(-8.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 13.81 14.1 13.69 13.9 4.67 Million
14 Mar, 2024 14.02 14.02 13.44 13.81 7.13 Million
13 Mar, 2024 14.55 14.95 14.02 14.05 5.73 Million
12 Mar, 2024 15.21 15.39 14.71 14.81 4.14 Million
11 Mar, 2024 15.17 15.67 15.06 15.34 2.96 Million
08 Mar, 2024 15.5 15.54 14.98 15.24 2.87 Million
07 Mar, 2024 14.98 15.61 14.85 15.27 3.72 Million
06 Mar, 2024 14.59 14.9 14.44 14.74 5.75 Million
05 Mar, 2024 15.71 15.72 14.04 14.27 29.4 Million
04 Mar, 2024 15.49 15.67 15.02 15.53 4.15 Million