MP Materials Corp. (MP)

USD 25.01

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 16.03 16.26 15.71 15.84 4.5 Million
19 Dec, 2024 16.95 17.2 15.97 16.18 4.54 Million
18 Dec, 2024 18.2 18.36 16.54 16.73 3.14 Million
17 Dec, 2024 18.58 18.8 18.18 18.37 2.56 Million
16 Dec, 2024 19.08 19.21 18.58 18.79 2.4 Million
13 Dec, 2024 19.28 19.4 18.85 19.37 2.25 Million
12 Dec, 2024 19.25 19.73 18.9 19.6 2.12 Million
11 Dec, 2024 19.69 19.8 19.01 19.45 1.98 Million
10 Dec, 2024 20.25 20.25 19.38 19.54 4.16 Million
09 Dec, 2024 20.37 21.13 20.15 20.52 3.03 Million