MP Materials Corp. (MP)

USD 25.01

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 20.72 21.13 20.3 20.58 2.84 Million
06 Jan, 2025 19.25 21.14 18.8 20.46 10.55 Million
03 Jan, 2025 16.55 18.37 16.51 18.2 4.89 Million
02 Jan, 2025 15.85 16.52 15.77 16.39 3 Million
31 Dec, 2024 16.01 16.18 15.56 15.6 2.3 Million
30 Dec, 2024 16.27 16.27 15.78 15.98 2.32 Million
27 Dec, 2024 16.71 16.99 16.34 16.46 1.52 Million
26 Dec, 2024 16.5 16.95 16.3 16.84 2.04 Million
24 Dec, 2024 16.42 16.56 16.25 16.54 857.9 Thousand
23 Dec, 2024 15.82 16.38 15.68 16.29 2.65 Million