MP Materials Corp. (MP)

USD 25.01

(2.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 18.72 19.87 18.53 19.64 2.33 Million
21 Nov, 2024 18.18 19.12 18.01 18.73 1.59 Million
20 Nov, 2024 17.89 18.32 17.68 18.23 1.22 Million
19 Nov, 2024 18.31 18.33 17.65 18.02 1.73 Million
18 Nov, 2024 18.15 18.68 18.0 18.35 1.82 Million
15 Nov, 2024 18.73 18.73 18.02 18.28 2.11 Million
14 Nov, 2024 19.09 19.28 18.43 18.57 2.67 Million
13 Nov, 2024 20.0 20.1 18.75 19.12 3.51 Million
12 Nov, 2024 20.09 20.38 19.57 19.85 2.04 Million
11 Nov, 2024 19.6 20.58 19.38 20.41 2.52 Million